Market Cap RM11.73T 3.54%
Volume 24h RM597.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 26 Seconds ago
Degen Token Finance ADGNZ

Degen Token Finance (ADGNZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM5.443 RM5.224 RM5.465 RM5.238 - -
Oct-10 2021 RM5.245 RM5.228 RM5.469 RM5.449 - -
Oct-09 2021 RM5.447 RM5.401 RM5.513 RM5.423 - -
Oct-08 2021 RM5.422 RM5.405 RM5.712 RM5.677 - -
Oct-07 2021 RM5.676 RM5.515 RM5.836 RM5.641 - -
Oct-06 2021 RM5.637 RM5.390 RM5.741 RM5.738 - -
Oct-05 2021 RM5.738 RM5.502 RM5.744 RM5.513 - -
Oct-04 2021 RM5.512 RM5.343 RM5.571 RM5.569 - -
Oct-03 2021 RM5.570 RM5.476 RM5.650 RM5.542 - -
Oct-02 2021 RM5.539 RM5.324 RM5.659 RM5.439 - -
Oct-01 2021 RM5.437 RM4.9522 RM5.462 RM4.9942 - -
Sep-30 2021 RM4.9929 RM4.7358 RM5.011 RM4.7520 - -
Sep-29 2021 RM4.7542 RM4.3014 RM4.8316 RM4.3063 - -
Sep-28 2021 RM4.3102 RM4.2836 RM4.4533 RM4.3620 - -
Sep-27 2021 RM4.3613 RM4.3576 RM4.6114 RM4.4490 - -

Historical and market price analysis of Degen Token Finance (ADGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.