Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Degen Token Finance ADGNZ

Degen Token Finance (ADGNZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$8.971 HK$8.610 HK$9.008 HK$8.633 - -
Oct-10 2021 HK$8.645 HK$8.618 HK$9.014 HK$8.981 - -
Oct-09 2021 HK$8.979 HK$8.903 HK$9.086 HK$8.939 - -
Oct-08 2021 HK$8.937 HK$8.909 HK$9.415 HK$9.356 - -
Oct-07 2021 HK$9.356 HK$9.091 HK$9.619 HK$9.297 - -
Oct-06 2021 HK$9.291 HK$8.884 HK$9.462 HK$9.457 - -
Oct-05 2021 HK$9.458 HK$9.068 HK$9.467 HK$9.087 - -
Oct-04 2021 HK$9.084 HK$8.807 HK$9.182 HK$9.178 - -
Oct-03 2021 HK$9.181 HK$9.025 HK$9.312 HK$9.135 - -
Oct-02 2021 HK$9.130 HK$8.774 HK$9.327 HK$8.964 - -
Oct-01 2021 HK$8.962 HK$8.162 HK$9.003 HK$8.231 - -
Sep-30 2021 HK$8.229 HK$7.805 HK$8.260 HK$7.832 - -
Sep-29 2021 HK$7.835 HK$7.089 HK$7.963 HK$7.097 - -
Sep-28 2021 HK$7.103 HK$7.060 HK$7.339 HK$7.189 - -
Sep-27 2021 HK$7.188 HK$7.182 HK$7.600 HK$7.332 - -

Historical and market price analysis of Degen Token Finance (ADGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.