Market Cap CA$3.36T 4.48%
Volume 24h CA$202.74B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Degen Token Finance ADGNZ

Degen Token Finance (ADGNZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$1.5699 CA$1.5067 CA$1.5764 CA$1.5109 - -
Oct-10 2021 CA$1.5129 CA$1.5081 CA$1.5775 CA$1.5717 - -
Oct-09 2021 CA$1.5713 CA$1.5580 CA$1.5902 CA$1.5643 - -
Oct-08 2021 CA$1.5640 CA$1.5591 CA$1.6477 CA$1.6374 - -
Oct-07 2021 CA$1.6373 CA$1.5909 CA$1.6834 CA$1.6270 - -
Oct-06 2021 CA$1.6260 CA$1.5547 CA$1.6558 CA$1.6550 - -
Oct-05 2021 CA$1.6552 CA$1.5870 CA$1.6568 CA$1.5902 - -
Oct-04 2021 CA$1.5898 CA$1.5413 CA$1.6068 CA$1.6063 - -
Oct-03 2021 CA$1.6067 CA$1.5794 CA$1.6296 CA$1.5987 - -
Oct-02 2021 CA$1.5978 CA$1.5356 CA$1.6323 CA$1.5688 - -
Oct-01 2021 CA$1.5684 CA$1.4283 CA$1.5755 CA$1.4404 - -
Sep-30 2021 CA$1.4401 CA$1.3659 CA$1.4455 CA$1.3706 - -
Sep-29 2021 CA$1.3712 CA$1.2406 CA$1.3935 CA$1.2420 - -
Sep-28 2021 CA$1.2431 CA$1.2355 CA$1.2844 CA$1.2581 - -
Sep-27 2021 CA$1.2579 CA$1.2568 CA$1.3300 CA$1.2832 - -

Historical and market price analysis of Degen Token Finance (ADGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.