Cap Mercado NZ$4.14T
-1.48%
Volumen 24h NZ$182.70B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$1.9335 | NZ$1.8557 | NZ$1.9415 | NZ$1.8608 | - | - |
Oct-10 2021 | NZ$1.8634 | NZ$1.8574 | NZ$1.9429 | NZ$1.9357 | - | - |
Oct-09 2021 | NZ$1.9352 | NZ$1.9188 | NZ$1.9585 | NZ$1.9266 | - | - |
Oct-08 2021 | NZ$1.9263 | NZ$1.9202 | NZ$2.0294 | NZ$2.0166 | - | - |
Oct-07 2021 | NZ$2.0165 | NZ$1.9594 | NZ$2.0733 | NZ$2.0039 | - | - |
Oct-06 2021 | NZ$2.0026 | NZ$1.9148 | NZ$2.0393 | NZ$2.0383 | - | - |
Oct-05 2021 | NZ$2.0386 | NZ$1.9545 | NZ$2.0405 | NZ$1.9585 | - | - |
Oct-04 2021 | NZ$1.9580 | NZ$1.8982 | NZ$1.9790 | NZ$1.9783 | - | - |
Oct-03 2021 | NZ$1.9788 | NZ$1.9452 | NZ$2.0071 | NZ$1.9690 | - | - |
Oct-02 2021 | NZ$1.9679 | NZ$1.8912 | NZ$2.0104 | NZ$1.9322 | - | - |
Oct-01 2021 | NZ$1.9316 | NZ$1.7591 | NZ$1.9404 | NZ$1.7741 | - | - |
Sep-30 2021 | NZ$1.7736 | NZ$1.6823 | NZ$1.7802 | NZ$1.6880 | - | - |
Sep-29 2021 | NZ$1.6888 | NZ$1.5280 | NZ$1.7163 | NZ$1.5297 | - | - |
Sep-28 2021 | NZ$1.5311 | NZ$1.5216 | NZ$1.5819 | NZ$1.5495 | - | - |
Sep-27 2021 | NZ$1.5492 | NZ$1.5479 | NZ$1.6381 | NZ$1.5804 | - | - |
Análisis de precios históricos y de mercado de Degen Token Finance (ADGNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 130 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.