Cap Mercado $2.80T 0.56%
Volumen 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $1.1483 $1.1021 $1.1530 $1.1051 - -
Oct-10 2021 $1.1066 $1.1031 $1.1538 $1.1496 - -
Oct-09 2021 $1.1493 $1.1396 $1.1631 $1.1442 - -
Oct-08 2021 $1.1440 $1.1404 $1.2052 $1.1976 - -
Oct-07 2021 $1.1976 $1.1637 $1.2313 $1.1901 - -
Oct-06 2021 $1.1893 $1.1372 $1.2111 $1.2105 - -
Oct-05 2021 $1.2107 $1.1608 $1.2118 $1.1631 - -
Oct-04 2021 $1.1628 $1.1273 $1.1753 $1.1749 - -
Oct-03 2021 $1.1752 $1.1552 $1.1920 $1.1693 - -
Oct-02 2021 $1.1687 $1.1232 $1.1940 $1.1475 - -
Oct-01 2021 $1.1472 $1.0447 $1.1524 $1.0536 - -
Sep-30 2021 $1.0533 $0.9991 $1.0573 $1.0025 - -
Sep-29 2021 $1.0030 $0.907477 $1.0193 $0.908506 - -
Sep-28 2021 $0.909331 $0.903728 $0.939524 $0.920257 - -
Sep-27 2021 $0.920114 $0.919343 $0.97288 $0.938613 - -

Análisis de precios históricos y de mercado de Degen Token Finance (ADGNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 130 días, desde el día 19-11-2023.