Cap Mercado $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.1483 | $1.1021 | $1.1530 | $1.1051 | - | - |
Oct-10 2021 | $1.1066 | $1.1031 | $1.1538 | $1.1496 | - | - |
Oct-09 2021 | $1.1493 | $1.1396 | $1.1631 | $1.1442 | - | - |
Oct-08 2021 | $1.1440 | $1.1404 | $1.2052 | $1.1976 | - | - |
Oct-07 2021 | $1.1976 | $1.1637 | $1.2313 | $1.1901 | - | - |
Oct-06 2021 | $1.1893 | $1.1372 | $1.2111 | $1.2105 | - | - |
Oct-05 2021 | $1.2107 | $1.1608 | $1.2118 | $1.1631 | - | - |
Oct-04 2021 | $1.1628 | $1.1273 | $1.1753 | $1.1749 | - | - |
Oct-03 2021 | $1.1752 | $1.1552 | $1.1920 | $1.1693 | - | - |
Oct-02 2021 | $1.1687 | $1.1232 | $1.1940 | $1.1475 | - | - |
Oct-01 2021 | $1.1472 | $1.0447 | $1.1524 | $1.0536 | - | - |
Sep-30 2021 | $1.0533 | $0.9991 | $1.0573 | $1.0025 | - | - |
Sep-29 2021 | $1.0030 | $0.907477 | $1.0193 | $0.908506 | - | - |
Sep-28 2021 | $0.909331 | $0.903728 | $0.939524 | $0.920257 | - | - |
Sep-27 2021 | $0.920114 | $0.919343 | $0.97288 | $0.938613 | - | - |