Cap Mercado £1.98T
-0.25%
Volumen 24h £90.00B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.91957 | £0.88256 | £0.923335 | £0.884988 | - | - |
Oct-10 2021 | £0.886188 | £0.883361 | £0.923999 | £0.920605 | - | - |
Oct-09 2021 | £0.920359 | £0.912578 | £0.931415 | £0.916285 | - | - |
Oct-08 2021 | £0.916114 | £0.913231 | £0.965135 | £0.959076 | - | - |
Oct-07 2021 | £0.95901 | £0.931863 | £0.986028 | £0.953015 | - | - |
Oct-06 2021 | £0.952429 | £0.910648 | £0.969879 | £0.969385 | - | - |
Oct-05 2021 | £0.969516 | £0.929544 | £0.970433 | £0.931454 | - | - |
Oct-04 2021 | £0.931208 | £0.90278 | £0.941192 | £0.940854 | - | - |
Oct-03 2021 | £0.941108 | £0.925129 | £0.954541 | £0.936411 | - | - |
Oct-02 2021 | £0.935891 | £0.899438 | £0.956121 | £0.918922 | - | - |
Oct-01 2021 | £0.918668 | £0.836625 | £0.922831 | £0.843722 | - | - |
Sep-30 2021 | £0.843499 | £0.800077 | £0.846664 | £0.802804 | - | - |
Sep-29 2021 | £0.803183 | £0.72668 | £0.816245 | £0.727505 | - | - |
Sep-28 2021 | £0.728165 | £0.723678 | £0.752343 | £0.736914 | - | - |
Sep-27 2021 | £0.7368 | £0.736182 | £0.779053 | £0.751613 | - | - |
Análisis de precios históricos y de mercado de Degen Token Finance (ADGNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 130 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.