Cap Mercado Bs.91.16T
2.06%
Volumen 24h Bs.3.88T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.41.77 | Bs.40.09 | Bs.41.94 | Bs.40.20 | - | - |
Oct-10 2021 | Bs.40.25 | Bs.40.12 | Bs.41.97 | Bs.41.82 | - | - |
Oct-09 2021 | Bs.41.81 | Bs.41.45 | Bs.42.31 | Bs.41.62 | - | - |
Oct-08 2021 | Bs.41.61 | Bs.41.48 | Bs.43.84 | Bs.43.56 | - | - |
Oct-07 2021 | Bs.43.56 | Bs.42.33 | Bs.44.79 | Bs.43.29 | - | - |
Oct-06 2021 | Bs.43.26 | Bs.41.36 | Bs.44.05 | Bs.44.03 | - | - |
Oct-05 2021 | Bs.44.04 | Bs.42.22 | Bs.44.08 | Bs.42.31 | - | - |
Oct-04 2021 | Bs.42.30 | Bs.41.01 | Bs.42.75 | Bs.42.74 | - | - |
Oct-03 2021 | Bs.42.75 | Bs.42.02 | Bs.43.36 | Bs.42.53 | - | - |
Oct-02 2021 | Bs.42.51 | Bs.40.85 | Bs.43.43 | Bs.41.74 | - | - |
Oct-01 2021 | Bs.41.73 | Bs.38.00 | Bs.41.92 | Bs.38.32 | - | - |
Sep-30 2021 | Bs.38.31 | Bs.36.34 | Bs.38.46 | Bs.36.47 | - | - |
Sep-29 2021 | Bs.36.48 | Bs.33.01 | Bs.37.08 | Bs.33.04 | - | - |
Sep-28 2021 | Bs.33.07 | Bs.32.87 | Bs.34.17 | Bs.33.47 | - | - |
Sep-27 2021 | Bs.33.47 | Bs.33.44 | Bs.35.39 | Bs.34.14 | - | - |
Análisis de precios históricos y de mercado de Degen Token Finance (ADGNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 130 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.