Market Cap R41.21T 1.62%
Volume 24h R2.41T -46.92%
BTC % 50.23% 0.37%
ETH % 16.21% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 51 Seconds ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.620873 R0.620873 R0.620873 R0.620873 - -
Jul-06 2022 R0.620873 R0.620873 R0.620873 R0.620873 - -
Jul-05 2022 R0.620873 R0.620873 R0.620873 R0.620873 - -
Jul-04 2022 R0.620873 R0.620873 R0.620873 R0.620873 - -
Jul-03 2022 R0.620873 R0.620873 R0.620873 R0.620873 - -
Jul-02 2022 R0.620873 R0.620873 R0.620873 R0.620873 - -
Jul-01 2022 R0.620873 R0.595684 R0.629265 R0.611542 - -
Jun-30 2022 R0.610976 R0.522764 R0.621385 R0.56096 R31,901 -
Jun-29 2022 R0.561068 R0.551673 R0.718112 R0.715335 R21,561 -
Jun-28 2022 R0.715323 R0.656383 R0.744993 R0.674871 R4,238 -
Jun-27 2022 R0.67484 R0.66461 R0.796722 R0.796722 R2,704 -
Jun-26 2022 R0.796113 R0.754547 R0.818045 R0.818045 R387 -
Jun-25 2022 R0.818045 R0.783067 R0.824296 R0.789419 - -
Jun-24 2022 R0.790092 R0.692405 R0.801293 R0.776403 R96,878 -
Jun-23 2022 R0.776255 R0.729539 R0.790709 R0.747109 R38,282 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15537 ZAR.