Market Cap CN¥16.13T -0.32%
Volume 24h CN¥1.40T 42.53%
BTC % 50.07% -0.69%
ETH % 16.21% 0.92%
Coins 27.999 +10
Exchanges 885
Last update 55 Seconds ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.248553 CN¥0.248553 CN¥0.248553 CN¥0.248553 - -
Jul-06 2022 CN¥0.248553 CN¥0.248553 CN¥0.248553 CN¥0.248553 - -
Jul-05 2022 CN¥0.248553 CN¥0.248553 CN¥0.248553 CN¥0.248553 - -
Jul-04 2022 CN¥0.248553 CN¥0.248553 CN¥0.248553 CN¥0.248553 - -
Jul-03 2022 CN¥0.248553 CN¥0.248553 CN¥0.248553 CN¥0.248553 - -
Jul-02 2022 CN¥0.248553 CN¥0.248553 CN¥0.248553 CN¥0.248553 - -
Jul-01 2022 CN¥0.248553 CN¥0.238469 CN¥0.251912 CN¥0.244817 - -
Jun-30 2022 CN¥0.24459 CN¥0.209277 CN¥0.248757 CN¥0.224568 CN¥12,771 -
Jun-29 2022 CN¥0.224611 CN¥0.22085 CN¥0.28748 CN¥0.286368 CN¥8,632 -
Jun-28 2022 CN¥0.286363 CN¥0.262768 CN¥0.298241 CN¥0.270169 CN¥1,697 -
Jun-27 2022 CN¥0.270157 CN¥0.266062 CN¥0.31895 CN¥0.31895 CN¥1,083 -
Jun-26 2022 CN¥0.318706 CN¥0.302066 CN¥0.327486 CN¥0.327486 CN¥155 -
Jun-25 2022 CN¥0.327486 CN¥0.313483 CN¥0.329988 CN¥0.316026 - -
Jun-24 2022 CN¥0.316295 CN¥0.277189 CN¥0.32078 CN¥0.310815 CN¥38,783 -
Jun-23 2022 CN¥0.310756 CN¥0.292054 CN¥0.316542 CN¥0.299088 CN¥15,326 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2681 CNY.