Market Cap HK$17.78T -1.12%
Volume 24h HK$991.38B 7.15%
BTC % 49.95% -0.18%
ETH % 16.38% -0.12%
Coins 28.043 +10
Exchanges 885
Last update 16 Seconds ago
Dega DEGA

Dega (DEGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$0.00569622 HK$0.00551067 HK$0.00569622 HK$0.00551067 HK$429 -
Jul-10 2024 HK$0.00551067 HK$0.00551067 HK$0.00551067 HK$0.00551067 - -
Jul-09 2024 HK$0.00551067 HK$0.00539927 HK$0.00551067 HK$0.00539927 HK$907 -
Jul-08 2024 HK$0.00539927 HK$0.00532136 HK$0.00561269 HK$0.00561269 HK$199 -
Jul-07 2024 HK$0.00561269 HK$0.00561269 HK$0.00561269 HK$0.00561269 - -
Jul-06 2024 HK$0.00561269 HK$0.00523049 HK$0.00561269 HK$0.00523049 HK$1,209 -
Jul-05 2024 HK$0.00523049 HK$0.00523049 HK$0.00578809 HK$0.00578809 HK$13,508 -
Jul-04 2024 HK$0.00578809 HK$0.00578809 HK$0.00649761 HK$0.00649761 HK$6,701 -
Jul-03 2024 HK$0.00649761 HK$0.00649761 HK$0.00652798 HK$0.00652798 - -
Jul-02 2024 HK$0.00652798 HK$0.00652721 HK$0.00711204 HK$0.00694353 HK$6,718 -
Jul-01 2024 HK$0.00694353 HK$0.00694353 HK$0.00767223 HK$0.00767223 HK$338 -
Jun-30 2024 HK$0.00767223 HK$0.00767223 HK$0.00767223 HK$0.00767223 - -
Jun-29 2024 HK$0.00767223 HK$0.00649311 HK$0.00767223 HK$0.00649311 - -
Jun-28 2024 HK$0.00649311 HK$0.00649311 HK$0.00767223 HK$0.00687813 HK$6,201 -
Jun-27 2024 HK$0.00687813 HK$0.00665009 HK$0.00687813 HK$0.00665009 HK$667 -

Historical and market price analysis of Dega (DEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 217 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.