Market Cap MX$45.65T 8.41%
Volume 24h MX$4.31T 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Defrost Finance H2O

Defrost Finance (H2O) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-18 2023 MX$0.00506981 MX$0.00506981 MX$0.00506981 MX$0.00506981 - -
Feb-17 2023 MX$0.00506981 MX$0.00506981 MX$0.00506981 MX$0.00506981 - -
Feb-16 2023 MX$0.00506981 MX$0.00506981 MX$0.00506981 MX$0.00506981 - -
Feb-15 2023 MX$0.00506981 MX$0.00506981 MX$0.00506981 MX$0.00506981 - -
Feb-14 2023 MX$0.00506981 MX$0.00506981 MX$0.00506981 MX$0.00506981 - -
Feb-13 2023 MX$0.00506981 MX$0.00506981 MX$0.00506981 MX$0.00506981 - -
Feb-12 2023 MX$0.00506981 MX$0.00506981 MX$0.00508366 MX$0.00508366 - -
Feb-11 2023 MX$0.00508347 MX$0.00497557 MX$0.00509176 MX$0.00502021 - -
Feb-10 2023 MX$0.00501786 MX$0.00407944 MX$0.00504087 MX$0.00407944 MX$51 -
Feb-09 2023 MX$0.00407944 MX$0.00407944 MX$0.00407944 MX$0.00407944 - -
Feb-08 2023 MX$0.00407944 MX$0.00407944 MX$0.00407944 MX$0.00407944 - -
Feb-07 2023 MX$0.00407944 MX$0.00407944 MX$0.00407944 MX$0.00407944 - -
Feb-06 2023 MX$0.00407944 MX$0.00407944 MX$0.00407944 MX$0.00407944 - -
Feb-05 2023 MX$0.00407944 MX$0.00407944 MX$0.00408416 MX$0.00408416 - -
Feb-04 2023 MX$0.00408419 MX$0.00407014 MX$0.00419172 MX$0.00414767 - -

Historical and market price analysis of Defrost Finance (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 430 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5657 MXN.