Market Cap R49.97T 7.77%
Volume 24h R5.07T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
Defrost Finance H2O

Defrost Finance (H2O) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-18 2023 R0.00556243 R0.00556243 R0.00556243 R0.00556243 - -
Feb-17 2023 R0.00556243 R0.00556243 R0.00556243 R0.00556243 - -
Feb-16 2023 R0.00556243 R0.00556243 R0.00556243 R0.00556243 - -
Feb-15 2023 R0.00556243 R0.00556243 R0.00556243 R0.00556243 - -
Feb-14 2023 R0.00556243 R0.00556243 R0.00556243 R0.00556243 - -
Feb-13 2023 R0.00556243 R0.00556243 R0.00556243 R0.00556243 - -
Feb-12 2023 R0.00556243 R0.00556243 R0.00557762 R0.00557762 - -
Feb-11 2023 R0.00557742 R0.00545903 R0.00558651 R0.00550801 - -
Feb-10 2023 R0.00550544 R0.00447583 R0.00553068 R0.00447583 R56 -
Feb-09 2023 R0.00447583 R0.00447583 R0.00447583 R0.00447583 - -
Feb-08 2023 R0.00447583 R0.00447583 R0.00447583 R0.00447583 - -
Feb-07 2023 R0.00447583 R0.00447583 R0.00447583 R0.00447583 - -
Feb-06 2023 R0.00447583 R0.00447583 R0.00447583 R0.00447583 - -
Feb-05 2023 R0.00447583 R0.00447583 R0.00448101 R0.00448101 - -
Feb-04 2023 R0.00448104 R0.00446562 R0.00459902 R0.00455069 - -

Historical and market price analysis of Defrost Finance (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 430 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17535 ZAR.