Market Cap zł10.84T 7.88%
Volume 24h zł1.16T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Defrost Finance H2O

Defrost Finance (H2O) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-18 2023 zł0.00119835 zł0.00119835 zł0.00119835 zł0.00119835 - -
Feb-17 2023 zł0.00119835 zł0.00119835 zł0.00119835 zł0.00119835 - -
Feb-16 2023 zł0.00119835 zł0.00119835 zł0.00119835 zł0.00119835 - -
Feb-15 2023 zł0.00119835 zł0.00119835 zł0.00119835 zł0.00119835 - -
Feb-14 2023 zł0.00119835 zł0.00119835 zł0.00119835 zł0.00119835 - -
Feb-13 2023 zł0.00119835 zł0.00119835 zł0.00119835 zł0.00119835 - -
Feb-12 2023 zł0.00119835 zł0.00119835 zł0.00120162 zł0.00120162 - -
Feb-11 2023 zł0.00120158 zł0.00117608 zł0.00120354 zł0.00118663 - -
Feb-10 2023 zł0.00118607 zł0.00096426 zł0.00119151 zł0.00096426 zł12 -
Feb-09 2023 zł0.00096426 zł0.00096426 zł0.00096426 zł0.00096426 - -
Feb-08 2023 zł0.00096426 zł0.00096426 zł0.00096426 zł0.00096426 - -
Feb-07 2023 zł0.00096426 zł0.00096426 zł0.00096426 zł0.00096426 - -
Feb-06 2023 zł0.00096426 zł0.00096426 zł0.00096426 zł0.00096426 - -
Feb-05 2023 zł0.00096426 zł0.00096426 zł0.00096537 zł0.00096537 - -
Feb-04 2023 zł0.00096538 zł0.00096206 zł0.0009908 zł0.00098038 - -

Historical and market price analysis of Defrost Finance (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 430 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.