Market Cap NZ$4.51T 8.28%
Volume 24h NZ$408.22B 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Defrost Finance H2O

Defrost Finance (H2O) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-18 2023 NZ$0.00050179 NZ$0.00050179 NZ$0.00050179 NZ$0.00050179 - -
Feb-17 2023 NZ$0.00050179 NZ$0.00050179 NZ$0.00050179 NZ$0.00050179 - -
Feb-16 2023 NZ$0.00050179 NZ$0.00050179 NZ$0.00050179 NZ$0.00050179 - -
Feb-15 2023 NZ$0.00050179 NZ$0.00050179 NZ$0.00050179 NZ$0.00050179 - -
Feb-14 2023 NZ$0.00050179 NZ$0.00050179 NZ$0.00050179 NZ$0.00050179 - -
Feb-13 2023 NZ$0.00050179 NZ$0.00050179 NZ$0.00050179 NZ$0.00050179 - -
Feb-12 2023 NZ$0.00050179 NZ$0.00050179 NZ$0.00050317 NZ$0.00050317 - -
Feb-11 2023 NZ$0.00050315 NZ$0.00049247 NZ$0.00050397 NZ$0.00049689 - -
Feb-10 2023 NZ$0.00049665 NZ$0.00040377 NZ$0.00049893 NZ$0.00040377 NZ$5 -
Feb-09 2023 NZ$0.00040377 NZ$0.00040377 NZ$0.00040377 NZ$0.00040377 - -
Feb-08 2023 NZ$0.00040377 NZ$0.00040377 NZ$0.00040377 NZ$0.00040377 - -
Feb-07 2023 NZ$0.00040377 NZ$0.00040377 NZ$0.00040377 NZ$0.00040377 - -
Feb-06 2023 NZ$0.00040377 NZ$0.00040377 NZ$0.00040377 NZ$0.00040377 - -
Feb-05 2023 NZ$0.00040377 NZ$0.00040377 NZ$0.00040424 NZ$0.00040424 - -
Feb-04 2023 NZ$0.00040424 NZ$0.00040285 NZ$0.00041488 NZ$0.00041052 - -

Historical and market price analysis of Defrost Finance (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 430 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63964 NZD.