Market Cap CA$3.78T 7.51%
Volume 24h CA$434.26B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Defrost Finance H2O

Defrost Finance (H2O) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-18 2023 CA$0.00041814 CA$0.00041814 CA$0.00041814 CA$0.00041814 - -
Feb-17 2023 CA$0.00041814 CA$0.00041814 CA$0.00041814 CA$0.00041814 - -
Feb-16 2023 CA$0.00041814 CA$0.00041814 CA$0.00041814 CA$0.00041814 - -
Feb-15 2023 CA$0.00041814 CA$0.00041814 CA$0.00041814 CA$0.00041814 - -
Feb-14 2023 CA$0.00041814 CA$0.00041814 CA$0.00041814 CA$0.00041814 - -
Feb-13 2023 CA$0.00041814 CA$0.00041814 CA$0.00041814 CA$0.00041814 - -
Feb-12 2023 CA$0.00041814 CA$0.00041814 CA$0.00041928 CA$0.00041928 - -
Feb-11 2023 CA$0.00041926 CA$0.00041036 CA$0.00041995 CA$0.00041404 - -
Feb-10 2023 CA$0.00041385 CA$0.00033645 CA$0.00041575 CA$0.00033645 CA$4 -
Feb-09 2023 CA$0.00033645 CA$0.00033645 CA$0.00033645 CA$0.00033645 - -
Feb-08 2023 CA$0.00033645 CA$0.00033645 CA$0.00033645 CA$0.00033645 - -
Feb-07 2023 CA$0.00033645 CA$0.00033645 CA$0.00033645 CA$0.00033645 - -
Feb-06 2023 CA$0.00033645 CA$0.00033645 CA$0.00033645 CA$0.00033645 - -
Feb-05 2023 CA$0.00033645 CA$0.00033645 CA$0.00033684 CA$0.00033684 - -
Feb-04 2023 CA$0.00033684 CA$0.00033569 CA$0.00034571 CA$0.00034208 - -

Historical and market price analysis of Defrost Finance (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 430 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36628 CAD.