Market Cap AU$4.10T 6.17%
Volume 24h AU$505.61B 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Defrost Finance H2O

Defrost Finance (H2O) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-18 2023 AU$0.00045904 AU$0.00045904 AU$0.00045904 AU$0.00045904 - -
Feb-17 2023 AU$0.00045904 AU$0.00045904 AU$0.00045904 AU$0.00045904 - -
Feb-16 2023 AU$0.00045904 AU$0.00045904 AU$0.00045904 AU$0.00045904 - -
Feb-15 2023 AU$0.00045904 AU$0.00045904 AU$0.00045904 AU$0.00045904 - -
Feb-14 2023 AU$0.00045904 AU$0.00045904 AU$0.00045904 AU$0.00045904 - -
Feb-13 2023 AU$0.00045904 AU$0.00045904 AU$0.00045904 AU$0.00045904 - -
Feb-12 2023 AU$0.00045904 AU$0.00045904 AU$0.00046029 AU$0.00046029 - -
Feb-11 2023 AU$0.00046027 AU$0.0004505 AU$0.00046103 AU$0.00045455 - -
Feb-10 2023 AU$0.00045433 AU$0.00036937 AU$0.00045642 AU$0.00036937 AU$5 -
Feb-09 2023 AU$0.00036937 AU$0.00036937 AU$0.00036937 AU$0.00036937 - -
Feb-08 2023 AU$0.00036937 AU$0.00036937 AU$0.00036937 AU$0.00036937 - -
Feb-07 2023 AU$0.00036937 AU$0.00036937 AU$0.00036937 AU$0.00036937 - -
Feb-06 2023 AU$0.00036937 AU$0.00036937 AU$0.00036937 AU$0.00036937 - -
Feb-05 2023 AU$0.00036937 AU$0.00036937 AU$0.00036979 AU$0.00036979 - -
Feb-04 2023 AU$0.0003698 AU$0.00036852 AU$0.00037953 AU$0.00037554 - -

Historical and market price analysis of Defrost Finance (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 430 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.