Market Cap HK$21.47T 7.29%
Volume 24h HK$2.10T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Defrost Finance H2O

Defrost Finance (H2O) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-18 2023 HK$0.0023877 HK$0.0023877 HK$0.0023877 HK$0.0023877 - -
Feb-17 2023 HK$0.0023877 HK$0.0023877 HK$0.0023877 HK$0.0023877 - -
Feb-16 2023 HK$0.0023877 HK$0.0023877 HK$0.0023877 HK$0.0023877 - -
Feb-15 2023 HK$0.0023877 HK$0.0023877 HK$0.0023877 HK$0.0023877 - -
Feb-14 2023 HK$0.0023877 HK$0.0023877 HK$0.0023877 HK$0.0023877 - -
Feb-13 2023 HK$0.0023877 HK$0.0023877 HK$0.0023877 HK$0.0023877 - -
Feb-12 2023 HK$0.0023877 HK$0.0023877 HK$0.00239422 HK$0.00239422 - -
Feb-11 2023 HK$0.00239413 HK$0.00234332 HK$0.00239804 HK$0.00236434 - -
Feb-10 2023 HK$0.00236324 HK$0.00192127 HK$0.00237407 HK$0.00192127 HK$24 -
Feb-09 2023 HK$0.00192127 HK$0.00192127 HK$0.00192127 HK$0.00192127 - -
Feb-08 2023 HK$0.00192127 HK$0.00192127 HK$0.00192127 HK$0.00192127 - -
Feb-07 2023 HK$0.00192127 HK$0.00192127 HK$0.00192127 HK$0.00192127 - -
Feb-06 2023 HK$0.00192127 HK$0.00192127 HK$0.00192127 HK$0.00192127 - -
Feb-05 2023 HK$0.00192127 HK$0.00192127 HK$0.00192349 HK$0.00192349 - -
Feb-04 2023 HK$0.00192351 HK$0.00191689 HK$0.00197415 HK$0.0019534 - -

Historical and market price analysis of Defrost Finance (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 430 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80187 HKD.