Cap Mercado HK$19.24T
-3.27%
Volumen 24h HK$1.07T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-18 2023 | HK$0.00239206 | HK$0.00239206 | HK$0.00239206 | HK$0.00239206 | - | - |
Feb-17 2023 | HK$0.00239206 | HK$0.00239206 | HK$0.00239206 | HK$0.00239206 | - | - |
Feb-16 2023 | HK$0.00239206 | HK$0.00239206 | HK$0.00239206 | HK$0.00239206 | - | - |
Feb-15 2023 | HK$0.00239206 | HK$0.00239206 | HK$0.00239206 | HK$0.00239206 | - | - |
Feb-14 2023 | HK$0.00239206 | HK$0.00239206 | HK$0.00239206 | HK$0.00239206 | - | - |
Feb-13 2023 | HK$0.00239206 | HK$0.00239206 | HK$0.00239206 | HK$0.00239206 | - | - |
Feb-12 2023 | HK$0.00239206 | HK$0.00239206 | HK$0.0023986 | HK$0.0023986 | - | - |
Feb-11 2023 | HK$0.00239851 | HK$0.0023476 | HK$0.00240242 | HK$0.00236866 | - | - |
Feb-10 2023 | HK$0.00236755 | HK$0.00192478 | HK$0.00237841 | HK$0.00192478 | HK$24 | - |
Feb-09 2023 | HK$0.00192478 | HK$0.00192478 | HK$0.00192478 | HK$0.00192478 | - | - |
Feb-08 2023 | HK$0.00192478 | HK$0.00192478 | HK$0.00192478 | HK$0.00192478 | - | - |
Feb-07 2023 | HK$0.00192478 | HK$0.00192478 | HK$0.00192478 | HK$0.00192478 | - | - |
Feb-06 2023 | HK$0.00192478 | HK$0.00192478 | HK$0.00192478 | HK$0.00192478 | - | - |
Feb-05 2023 | HK$0.00192478 | HK$0.00192478 | HK$0.00192701 | HK$0.00192701 | - | - |
Feb-04 2023 | HK$0.00192702 | HK$0.00192039 | HK$0.00197776 | HK$0.00195697 | - | - |
Análisis de precios históricos y de mercado de Defrost Finance (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.