Cap Mercado MX$41.60T
-4.26%
Volumen 24h MX$2.45T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-18 2023 | MX$0.00516574 | MX$0.00516574 | MX$0.00516574 | MX$0.00516574 | - | - |
Feb-17 2023 | MX$0.00516574 | MX$0.00516574 | MX$0.00516574 | MX$0.00516574 | - | - |
Feb-16 2023 | MX$0.00516574 | MX$0.00516574 | MX$0.00516574 | MX$0.00516574 | - | - |
Feb-15 2023 | MX$0.00516574 | MX$0.00516574 | MX$0.00516574 | MX$0.00516574 | - | - |
Feb-14 2023 | MX$0.00516574 | MX$0.00516574 | MX$0.00516574 | MX$0.00516574 | - | - |
Feb-13 2023 | MX$0.00516574 | MX$0.00516574 | MX$0.00516574 | MX$0.00516574 | - | - |
Feb-12 2023 | MX$0.00516574 | MX$0.00516574 | MX$0.00517985 | MX$0.00517985 | - | - |
Feb-11 2023 | MX$0.00517966 | MX$0.00506972 | MX$0.00518811 | MX$0.0051152 | - | - |
Feb-10 2023 | MX$0.00511281 | MX$0.00415663 | MX$0.00513626 | MX$0.00415663 | MX$52 | - |
Feb-09 2023 | MX$0.00415663 | MX$0.00415663 | MX$0.00415663 | MX$0.00415663 | - | - |
Feb-08 2023 | MX$0.00415663 | MX$0.00415663 | MX$0.00415663 | MX$0.00415663 | - | - |
Feb-07 2023 | MX$0.00415663 | MX$0.00415663 | MX$0.00415663 | MX$0.00415663 | - | - |
Feb-06 2023 | MX$0.00415663 | MX$0.00415663 | MX$0.00415663 | MX$0.00415663 | - | - |
Feb-05 2023 | MX$0.00415663 | MX$0.00415663 | MX$0.00416144 | MX$0.00416144 | - | - |
Feb-04 2023 | MX$0.00416147 | MX$0.00414715 | MX$0.00427104 | MX$0.00422615 | - | - |
Análisis de precios históricos y de mercado de Defrost Finance (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.