Market Cap CN¥19.53T 2.68%
Volume 24h CN¥1.93T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Defrost Finance H2O

Defrost Finance (H2O) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-18 2023 CN¥0.00217091 CN¥0.00217091 CN¥0.00217091 CN¥0.00217091 - -
Feb-17 2023 CN¥0.00217091 CN¥0.00217091 CN¥0.00217091 CN¥0.00217091 - -
Feb-16 2023 CN¥0.00217091 CN¥0.00217091 CN¥0.00217091 CN¥0.00217091 - -
Feb-15 2023 CN¥0.00217091 CN¥0.00217091 CN¥0.00217091 CN¥0.00217091 - -
Feb-14 2023 CN¥0.00217091 CN¥0.00217091 CN¥0.00217091 CN¥0.00217091 - -
Feb-13 2023 CN¥0.00217091 CN¥0.00217091 CN¥0.00217091 CN¥0.00217091 - -
Feb-12 2023 CN¥0.00217091 CN¥0.00217091 CN¥0.00217684 CN¥0.00217684 - -
Feb-11 2023 CN¥0.00217676 CN¥0.00213056 CN¥0.00218031 CN¥0.00214967 - -
Feb-10 2023 CN¥0.00214867 CN¥0.00174683 CN¥0.00215852 CN¥0.00174683 CN¥22 -
Feb-09 2023 CN¥0.00174683 CN¥0.00174683 CN¥0.00174683 CN¥0.00174683 - -
Feb-08 2023 CN¥0.00174683 CN¥0.00174683 CN¥0.00174683 CN¥0.00174683 - -
Feb-07 2023 CN¥0.00174683 CN¥0.00174683 CN¥0.00174683 CN¥0.00174683 - -
Feb-06 2023 CN¥0.00174683 CN¥0.00174683 CN¥0.00174683 CN¥0.00174683 - -
Feb-05 2023 CN¥0.00174683 CN¥0.00174683 CN¥0.00174885 CN¥0.00174885 - -
Feb-04 2023 CN¥0.00174886 CN¥0.00174285 CN¥0.00179491 CN¥0.00177604 - -

Historical and market price analysis of Defrost Finance (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 430 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.