Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
DefiBay DBAY

DefiBay (DBAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-17 2023 NZ$0.00359973 NZ$0.00359973 NZ$0.00359973 NZ$0.00359973 - -
Mar-16 2023 NZ$0.00359973 NZ$0.00359973 NZ$0.00359973 NZ$0.00359973 - -
Mar-15 2023 NZ$0.00359973 NZ$0.00359973 NZ$0.00359973 NZ$0.00359973 - -
Mar-14 2023 NZ$0.00359973 NZ$0.00359973 NZ$0.00359973 NZ$0.00359973 - -
Mar-13 2023 NZ$0.00359973 NZ$0.00359973 NZ$0.00359973 NZ$0.00359973 - -
Mar-12 2023 NZ$0.00359973 NZ$0.00359973 NZ$0.00359973 NZ$0.00359973 - -
Mar-11 2023 NZ$0.00359973 NZ$0.00358377 NZ$0.00361007 NZ$0.00359696 - -
Mar-10 2023 NZ$0.00359929 NZ$0.00359305 NZ$0.00362889 NZ$0.00362889 NZ$2 -
Mar-09 2023 NZ$0.00362889 NZ$0.00362889 NZ$0.00362889 NZ$0.00362889 - -
Mar-08 2023 NZ$0.00362889 NZ$0.00362889 NZ$0.00362889 NZ$0.00362889 - -
Mar-07 2023 NZ$0.00362889 NZ$0.00362889 NZ$0.00362932 NZ$0.00362932 - -
Mar-06 2023 NZ$0.0036298 NZ$0.00362546 NZ$0.00366373 NZ$0.00366133 NZ$61 -
Mar-05 2023 NZ$0.00366131 NZ$0.00365549 NZ$0.00366877 NZ$0.0036642 NZ$7 -
Mar-04 2023 NZ$0.0036642 NZ$0.0036642 NZ$0.0036642 NZ$0.0036642 - -
Mar-03 2023 NZ$0.0036642 NZ$0.0036642 NZ$0.0036642 NZ$0.0036642 - -

Historical and market price analysis of DefiBay (DBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.