Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
DefiBay DBAY

DefiBay (DBAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-17 2023 CN¥0.015658 CN¥0.015658 CN¥0.015658 CN¥0.015658 - -
Mar-16 2023 CN¥0.015658 CN¥0.015658 CN¥0.015658 CN¥0.015658 - -
Mar-15 2023 CN¥0.015658 CN¥0.015658 CN¥0.015658 CN¥0.015658 - -
Mar-14 2023 CN¥0.015658 CN¥0.015658 CN¥0.015658 CN¥0.015658 - -
Mar-13 2023 CN¥0.015658 CN¥0.015658 CN¥0.015658 CN¥0.015658 - -
Mar-12 2023 CN¥0.015658 CN¥0.015658 CN¥0.015658 CN¥0.015658 - -
Mar-11 2023 CN¥0.015658 CN¥0.015589 CN¥0.015703 CN¥0.015646 - -
Mar-10 2023 CN¥0.015656 CN¥0.015629 CN¥0.015785 CN¥0.015785 CN¥9 -
Mar-09 2023 CN¥0.015785 CN¥0.015785 CN¥0.015785 CN¥0.015785 - -
Mar-08 2023 CN¥0.015785 CN¥0.015785 CN¥0.015785 CN¥0.015785 - -
Mar-07 2023 CN¥0.015785 CN¥0.015785 CN¥0.015787 CN¥0.015787 - -
Mar-06 2023 CN¥0.015789 CN¥0.01577 CN¥0.015937 CN¥0.015926 CN¥263 -
Mar-05 2023 CN¥0.015926 CN¥0.015901 CN¥0.015959 CN¥0.015939 CN¥29 -
Mar-04 2023 CN¥0.015939 CN¥0.015939 CN¥0.015939 CN¥0.015939 - -
Mar-03 2023 CN¥0.015939 CN¥0.015939 CN¥0.015939 CN¥0.015939 - -

Historical and market price analysis of DefiBay (DBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.