Market Cap RM11.73T 2.2%
Volume 24h RM572.66B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
DefiBay DBAY

DefiBay (DBAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-17 2023 RM0.010255 RM0.010255 RM0.010255 RM0.010255 - -
Mar-16 2023 RM0.010255 RM0.010255 RM0.010255 RM0.010255 - -
Mar-15 2023 RM0.010255 RM0.010255 RM0.010255 RM0.010255 - -
Mar-14 2023 RM0.010255 RM0.010255 RM0.010255 RM0.010255 - -
Mar-13 2023 RM0.010255 RM0.010255 RM0.010255 RM0.010255 - -
Mar-12 2023 RM0.010255 RM0.010255 RM0.010255 RM0.010255 - -
Mar-11 2023 RM0.010255 RM0.01021 RM0.010284 RM0.010247 - -
Mar-10 2023 RM0.010254 RM0.010236 RM0.010338 RM0.010338 RM6 -
Mar-09 2023 RM0.010338 RM0.010338 RM0.010338 RM0.010338 - -
Mar-08 2023 RM0.010338 RM0.010338 RM0.010338 RM0.010338 - -
Mar-07 2023 RM0.010338 RM0.010338 RM0.010339 RM0.010339 - -
Mar-06 2023 RM0.010341 RM0.010328 RM0.010437 RM0.010431 RM172 -
Mar-05 2023 RM0.01043 RM0.010414 RM0.010452 RM0.010439 RM19 -
Mar-04 2023 RM0.010439 RM0.010439 RM0.010439 RM0.010439 - -
Mar-03 2023 RM0.010439 RM0.010439 RM0.010439 RM0.010439 - -

Historical and market price analysis of DefiBay (DBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.