Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
DefiBay DBAY

DefiBay (DBAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-17 2023 Tk0.236795 Tk0.236795 Tk0.236795 Tk0.236795 - -
Mar-16 2023 Tk0.236795 Tk0.236795 Tk0.236795 Tk0.236795 - -
Mar-15 2023 Tk0.236795 Tk0.236795 Tk0.236795 Tk0.236795 - -
Mar-14 2023 Tk0.236795 Tk0.236795 Tk0.236795 Tk0.236795 - -
Mar-13 2023 Tk0.236795 Tk0.236795 Tk0.236795 Tk0.236795 - -
Mar-12 2023 Tk0.236795 Tk0.236795 Tk0.236795 Tk0.236795 - -
Mar-11 2023 Tk0.236795 Tk0.235745 Tk0.237475 Tk0.236613 - -
Mar-10 2023 Tk0.236766 Tk0.236356 Tk0.238713 Tk0.238713 Tk129 -
Mar-09 2023 Tk0.238713 Tk0.238713 Tk0.238713 Tk0.238713 - -
Mar-08 2023 Tk0.238713 Tk0.238713 Tk0.238713 Tk0.238713 - -
Mar-07 2023 Tk0.238713 Tk0.238713 Tk0.238741 Tk0.238741 - -
Mar-06 2023 Tk0.238773 Tk0.238488 Tk0.241005 Tk0.240847 Tk3,982 -
Mar-05 2023 Tk0.240846 Tk0.240463 Tk0.241337 Tk0.241036 Tk431 -
Mar-04 2023 Tk0.241036 Tk0.241036 Tk0.241036 Tk0.241036 - -
Mar-03 2023 Tk0.241036 Tk0.241036 Tk0.241036 Tk0.241036 - -

Historical and market price analysis of DefiBay (DBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.