Market Cap Bs.89.37T 4.3%
Volume 24h Bs.5.35T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DefiBay DBAY

DefiBay (DBAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-17 2023 Bs.0.078893 Bs.0.078893 Bs.0.078893 Bs.0.078893 - -
Mar-16 2023 Bs.0.078893 Bs.0.078893 Bs.0.078893 Bs.0.078893 - -
Mar-15 2023 Bs.0.078893 Bs.0.078893 Bs.0.078893 Bs.0.078893 - -
Mar-14 2023 Bs.0.078893 Bs.0.078893 Bs.0.078893 Bs.0.078893 - -
Mar-13 2023 Bs.0.078893 Bs.0.078893 Bs.0.078893 Bs.0.078893 - -
Mar-12 2023 Bs.0.078893 Bs.0.078893 Bs.0.078893 Bs.0.078893 - -
Mar-11 2023 Bs.0.078893 Bs.0.078543 Bs.0.07912 Bs.0.078832 - -
Mar-10 2023 Bs.0.078884 Bs.0.078747 Bs.0.079532 Bs.0.079532 Bs.43 -
Mar-09 2023 Bs.0.079532 Bs.0.079532 Bs.0.079532 Bs.0.079532 - -
Mar-08 2023 Bs.0.079532 Bs.0.079532 Bs.0.079532 Bs.0.079532 - -
Mar-07 2023 Bs.0.079532 Bs.0.079532 Bs.0.079542 Bs.0.079542 - -
Mar-06 2023 Bs.0.079552 Bs.0.079457 Bs.0.080296 Bs.0.080243 Bs.1,327 -
Mar-05 2023 Bs.0.080243 Bs.0.080115 Bs.0.080406 Bs.0.080306 Bs.144 -
Mar-04 2023 Bs.0.080306 Bs.0.080306 Bs.0.080306 Bs.0.080306 - -
Mar-03 2023 Bs.0.080306 Bs.0.080306 Bs.0.080306 Bs.0.080306 - -

Historical and market price analysis of DefiBay (DBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.