Market Cap zł9.96T 6.14%
Volume 24h zł514.61B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
DefiBay DBAY

DefiBay (DBAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-17 2023 zł0.00869824 zł0.00869824 zł0.00869824 zł0.00869824 - -
Mar-16 2023 zł0.00869824 zł0.00869824 zł0.00869824 zł0.00869824 - -
Mar-15 2023 zł0.00869824 zł0.00869824 zł0.00869824 zł0.00869824 - -
Mar-14 2023 zł0.00869824 zł0.00869824 zł0.00869824 zł0.00869824 - -
Mar-13 2023 zł0.00869824 zł0.00869824 zł0.00869824 zł0.00869824 - -
Mar-12 2023 zł0.00869824 zł0.00869824 zł0.00869824 zł0.00869824 - -
Mar-11 2023 zł0.00869824 zł0.00865967 zł0.00872322 zł0.00869154 - -
Mar-10 2023 zł0.00869718 zł0.0086821 zł0.0087687 zł0.0087687 zł5 -
Mar-09 2023 zł0.0087687 zł0.0087687 zł0.0087687 zł0.0087687 - -
Mar-08 2023 zł0.0087687 zł0.0087687 zł0.0087687 zł0.0087687 - -
Mar-07 2023 zł0.0087687 zł0.0087687 zł0.00876974 zł0.00876974 - -
Mar-06 2023 zł0.00877089 zł0.00876043 zł0.00885289 zł0.00884709 zł146 -
Mar-05 2023 zł0.00884705 zł0.00883299 zł0.00886507 zł0.00885403 zł16 -
Mar-04 2023 zł0.00885403 zł0.00885403 zł0.00885403 zł0.00885403 - -
Mar-03 2023 zł0.00885403 zł0.00885403 zł0.00885403 zł0.00885403 - -

Historical and market price analysis of DefiBay (DBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.