Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
DefiBay DBAY

DefiBay (DBAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-17 2023 HK$0.016902 HK$0.016902 HK$0.016902 HK$0.016902 - -
Mar-16 2023 HK$0.016902 HK$0.016902 HK$0.016902 HK$0.016902 - -
Mar-15 2023 HK$0.016902 HK$0.016902 HK$0.016902 HK$0.016902 - -
Mar-14 2023 HK$0.016902 HK$0.016902 HK$0.016902 HK$0.016902 - -
Mar-13 2023 HK$0.016902 HK$0.016902 HK$0.016902 HK$0.016902 - -
Mar-12 2023 HK$0.016902 HK$0.016902 HK$0.016902 HK$0.016902 - -
Mar-11 2023 HK$0.016902 HK$0.016827 HK$0.016951 HK$0.016889 - -
Mar-10 2023 HK$0.0169 HK$0.016871 HK$0.017039 HK$0.017039 HK$9 -
Mar-09 2023 HK$0.017039 HK$0.017039 HK$0.017039 HK$0.017039 - -
Mar-08 2023 HK$0.017039 HK$0.017039 HK$0.017039 HK$0.017039 - -
Mar-07 2023 HK$0.017039 HK$0.017039 HK$0.017041 HK$0.017041 - -
Mar-06 2023 HK$0.017043 HK$0.017023 HK$0.017203 HK$0.017192 HK$284 -
Mar-05 2023 HK$0.017191 HK$0.017164 HK$0.017226 HK$0.017205 HK$31 -
Mar-04 2023 HK$0.017205 HK$0.017205 HK$0.017205 HK$0.017205 - -
Mar-03 2023 HK$0.017205 HK$0.017205 HK$0.017205 HK$0.017205 - -

Historical and market price analysis of DefiBay (DBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.