Cap Mercado HK$18.20T
-5.36%
Volumen 24h HK$1.29T
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-17 2023 | HK$0.016924 | HK$0.016924 | HK$0.016924 | HK$0.016924 | - | - |
Mar-16 2023 | HK$0.016924 | HK$0.016924 | HK$0.016924 | HK$0.016924 | - | - |
Mar-15 2023 | HK$0.016924 | HK$0.016924 | HK$0.016924 | HK$0.016924 | - | - |
Mar-14 2023 | HK$0.016924 | HK$0.016924 | HK$0.016924 | HK$0.016924 | - | - |
Mar-13 2023 | HK$0.016924 | HK$0.016924 | HK$0.016924 | HK$0.016924 | - | - |
Mar-12 2023 | HK$0.016924 | HK$0.016924 | HK$0.016924 | HK$0.016924 | - | - |
Mar-11 2023 | HK$0.016924 | HK$0.016849 | HK$0.016973 | HK$0.016911 | - | - |
Mar-10 2023 | HK$0.016922 | HK$0.016893 | HK$0.017062 | HK$0.017062 | HK$9 | - |
Mar-09 2023 | HK$0.017062 | HK$0.017062 | HK$0.017062 | HK$0.017062 | - | - |
Mar-08 2023 | HK$0.017062 | HK$0.017062 | HK$0.017062 | HK$0.017062 | - | - |
Mar-07 2023 | HK$0.017062 | HK$0.017062 | HK$0.017064 | HK$0.017064 | - | - |
Mar-06 2023 | HK$0.017066 | HK$0.017045 | HK$0.017225 | HK$0.017214 | HK$285 | - |
Mar-05 2023 | HK$0.017214 | HK$0.017187 | HK$0.017249 | HK$0.017228 | HK$31 | - |
Mar-04 2023 | HK$0.017228 | HK$0.017228 | HK$0.017228 | HK$0.017228 | - | - |
Mar-03 2023 | HK$0.017228 | HK$0.017228 | HK$0.017228 | HK$0.017228 | - | - |
Análisis de precios históricos y de mercado de DefiBay (DBAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 405 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82255 HKD.