Cap Mercado NZ$3.96T
-3.74%
Volumen 24h NZ$273.22B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-17 2023 | NZ$0.0036641 | NZ$0.0036641 | NZ$0.0036641 | NZ$0.0036641 | - | - |
Mar-16 2023 | NZ$0.0036641 | NZ$0.0036641 | NZ$0.0036641 | NZ$0.0036641 | - | - |
Mar-15 2023 | NZ$0.0036641 | NZ$0.0036641 | NZ$0.0036641 | NZ$0.0036641 | - | - |
Mar-14 2023 | NZ$0.0036641 | NZ$0.0036641 | NZ$0.0036641 | NZ$0.0036641 | - | - |
Mar-13 2023 | NZ$0.0036641 | NZ$0.0036641 | NZ$0.0036641 | NZ$0.0036641 | - | - |
Mar-12 2023 | NZ$0.0036641 | NZ$0.0036641 | NZ$0.0036641 | NZ$0.0036641 | - | - |
Mar-11 2023 | NZ$0.0036641 | NZ$0.00364785 | NZ$0.00367462 | NZ$0.00366127 | - | - |
Mar-10 2023 | NZ$0.00366365 | NZ$0.0036573 | NZ$0.00369378 | NZ$0.00369378 | NZ$2 | - |
Mar-09 2023 | NZ$0.00369378 | NZ$0.00369378 | NZ$0.00369378 | NZ$0.00369378 | - | - |
Mar-08 2023 | NZ$0.00369378 | NZ$0.00369378 | NZ$0.00369378 | NZ$0.00369378 | - | - |
Mar-07 2023 | NZ$0.00369378 | NZ$0.00369378 | NZ$0.00369422 | NZ$0.00369422 | - | - |
Mar-06 2023 | NZ$0.0036947 | NZ$0.00369029 | NZ$0.00372924 | NZ$0.0037268 | NZ$62 | - |
Mar-05 2023 | NZ$0.00372678 | NZ$0.00372086 | NZ$0.00373437 | NZ$0.00372972 | NZ$7 | - |
Mar-04 2023 | NZ$0.00372972 | NZ$0.00372972 | NZ$0.00372972 | NZ$0.00372972 | - | - |
Mar-03 2023 | NZ$0.00372972 | NZ$0.00372972 | NZ$0.00372972 | NZ$0.00372972 | - | - |
Análisis de precios históricos y de mercado de DefiBay (DBAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 405 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69351 NZD.