Cap Mercado €2.19T
-3.78%
Volumen 24h €150.77B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-17 2023 | €0.00202605 | €0.00202605 | €0.00202605 | €0.00202605 | - | - |
Mar-16 2023 | €0.00202605 | €0.00202605 | €0.00202605 | €0.00202605 | - | - |
Mar-15 2023 | €0.00202605 | €0.00202605 | €0.00202605 | €0.00202605 | - | - |
Mar-14 2023 | €0.00202605 | €0.00202605 | €0.00202605 | €0.00202605 | - | - |
Mar-13 2023 | €0.00202605 | €0.00202605 | €0.00202605 | €0.00202605 | - | - |
Mar-12 2023 | €0.00202605 | €0.00202605 | €0.00202605 | €0.00202605 | - | - |
Mar-11 2023 | €0.00202605 | €0.00201706 | €0.00203186 | €0.00202448 | - | - |
Mar-10 2023 | €0.0020258 | €0.00202229 | €0.00204246 | €0.00204246 | €1 | - |
Mar-09 2023 | €0.00204246 | €0.00204246 | €0.00204246 | €0.00204246 | - | - |
Mar-08 2023 | €0.00204246 | €0.00204246 | €0.00204246 | €0.00204246 | - | - |
Mar-07 2023 | €0.00204246 | €0.00204246 | €0.0020427 | €0.0020427 | - | - |
Mar-06 2023 | €0.00204297 | €0.00204053 | €0.00206207 | €0.00206072 | €34 | - |
Mar-05 2023 | €0.00206071 | €0.00205743 | €0.00206491 | €0.00206233 | €4 | - |
Mar-04 2023 | €0.00206233 | €0.00206233 | €0.00206233 | €0.00206233 | - | - |
Mar-03 2023 | €0.00206233 | €0.00206233 | €0.00206233 | €0.00206233 | - | - |
Análisis de precios históricos y de mercado de DefiBay (DBAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 405 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.