Cap Mercado MX$40.88T
-1.46%
Volumen 24h MX$2.32T
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-17 2023 | MX$0.036805 | MX$0.036805 | MX$0.036805 | MX$0.036805 | - | - |
Mar-16 2023 | MX$0.036805 | MX$0.036805 | MX$0.036805 | MX$0.036805 | - | - |
Mar-15 2023 | MX$0.036805 | MX$0.036805 | MX$0.036805 | MX$0.036805 | - | - |
Mar-14 2023 | MX$0.036805 | MX$0.036805 | MX$0.036805 | MX$0.036805 | - | - |
Mar-13 2023 | MX$0.036805 | MX$0.036805 | MX$0.036805 | MX$0.036805 | - | - |
Mar-12 2023 | MX$0.036805 | MX$0.036805 | MX$0.036805 | MX$0.036805 | - | - |
Mar-11 2023 | MX$0.036805 | MX$0.036642 | MX$0.036911 | MX$0.036777 | - | - |
Mar-10 2023 | MX$0.036801 | MX$0.036737 | MX$0.037104 | MX$0.037104 | MX$20 | - |
Mar-09 2023 | MX$0.037104 | MX$0.037104 | MX$0.037104 | MX$0.037104 | - | - |
Mar-08 2023 | MX$0.037104 | MX$0.037104 | MX$0.037104 | MX$0.037104 | - | - |
Mar-07 2023 | MX$0.037104 | MX$0.037104 | MX$0.037108 | MX$0.037108 | - | - |
Mar-06 2023 | MX$0.037113 | MX$0.037069 | MX$0.03746 | MX$0.037435 | MX$619 | - |
Mar-05 2023 | MX$0.037435 | MX$0.037376 | MX$0.037511 | MX$0.037465 | MX$67 | - |
Mar-04 2023 | MX$0.037465 | MX$0.037465 | MX$0.037465 | MX$0.037465 | - | - |
Mar-03 2023 | MX$0.037465 | MX$0.037465 | MX$0.037465 | MX$0.037465 | - | - |
Análisis de precios históricos y de mercado de DefiBay (DBAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 405 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01133 MXN.