Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 Seconds ago
DefiBay DBAY

DefiBay (DBAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-17 2023 AU$0.00327573 AU$0.00327573 AU$0.00327573 AU$0.00327573 - -
Mar-16 2023 AU$0.00327573 AU$0.00327573 AU$0.00327573 AU$0.00327573 - -
Mar-15 2023 AU$0.00327573 AU$0.00327573 AU$0.00327573 AU$0.00327573 - -
Mar-14 2023 AU$0.00327573 AU$0.00327573 AU$0.00327573 AU$0.00327573 - -
Mar-13 2023 AU$0.00327573 AU$0.00327573 AU$0.00327573 AU$0.00327573 - -
Mar-12 2023 AU$0.00327573 AU$0.00327573 AU$0.00327573 AU$0.00327573 - -
Mar-11 2023 AU$0.00327573 AU$0.0032612 AU$0.00328514 AU$0.0032732 - -
Mar-10 2023 AU$0.00327533 AU$0.00326965 AU$0.00330226 AU$0.00330226 AU$2 -
Mar-09 2023 AU$0.00330226 AU$0.00330226 AU$0.00330226 AU$0.00330226 - -
Mar-08 2023 AU$0.00330226 AU$0.00330226 AU$0.00330226 AU$0.00330226 - -
Mar-07 2023 AU$0.00330226 AU$0.00330226 AU$0.00330265 AU$0.00330265 - -
Mar-06 2023 AU$0.00330309 AU$0.00329915 AU$0.00333397 AU$0.00333178 AU$55 -
Mar-05 2023 AU$0.00333177 AU$0.00332647 AU$0.00333856 AU$0.0033344 AU$6 -
Mar-04 2023 AU$0.0033344 AU$0.0033344 AU$0.0033344 AU$0.0033344 - -
Mar-03 2023 AU$0.0033344 AU$0.0033344 AU$0.0033344 AU$0.0033344 - -

Historical and market price analysis of DefiBay (DBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.