Market Cap R45.49T 0.04%
Volume 24h R2.05T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
DeFi Holdings DHOLD

DeFi Holdings (DHOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2022 R0.0000020143 R0.0000020143 R0.0000020143 R0.0000020143 - -
Aug-20 2022 R0.0000020143 R0.0000020143 R0.0000020143 R0.0000020143 - -
Aug-19 2022 R0.0000020143 R0.0000020143 R0.0000020143 R0.0000020143 - -
Aug-18 2022 R0.0000020143 R0.0000020143 R0.0000020143 R0.0000020143 - -
Aug-17 2022 R0.0000020143 R0.0000020143 R0.0000020143 R0.0000020143 - -
Aug-16 2022 R0.0000020143 R0.0000020143 R0.0000020143 R0.0000020143 - -
Aug-15 2022 R0.0000020143 R0.0000020064 R0.0000021312 R0.00000206 - -
Aug-14 2022 R0.0000020612 R0.0000017865 R0.0000021497 R0.0000017865 R324 -
Aug-13 2022 R0.0000017865 R0.0000017865 R0.0000017865 R0.0000017865 - -
Aug-12 2022 R0.0000017865 R0.0000017865 R0.0000017865 R0.0000017865 - -
Aug-11 2022 R0.0000017865 R0.0000017865 R0.0000017865 R0.0000017865 - -
Aug-10 2022 R0.0000017865 R0.0000017759 R0.0000018154 R0.0000018153 - -
Aug-09 2022 R0.0000018153 R0.0000017879 R0.0000019031 R0.000001891 - -
Aug-08 2022 R0.000001891 R0.0000018087 R0.0000019265 R0.0000018087 - -
Aug-07 2022 R0.0000018087 R0.0000017872 R0.0000018367 R0.0000018104 R393 -

Historical and market price analysis of DeFi Holdings (DHOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 207 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.