Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DeFi Holdings DHOLD

DeFi Holdings (DHOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2022 CA$0.0000001487 CA$0.0000001487 CA$0.0000001487 CA$0.0000001487 - -
Aug-20 2022 CA$0.0000001487 CA$0.0000001487 CA$0.0000001487 CA$0.0000001487 - -
Aug-19 2022 CA$0.0000001487 CA$0.0000001487 CA$0.0000001487 CA$0.0000001487 - -
Aug-18 2022 CA$0.0000001487 CA$0.0000001487 CA$0.0000001487 CA$0.0000001487 - -
Aug-17 2022 CA$0.0000001487 CA$0.0000001487 CA$0.0000001487 CA$0.0000001487 - -
Aug-16 2022 CA$0.0000001487 CA$0.0000001487 CA$0.0000001487 CA$0.0000001487 - -
Aug-15 2022 CA$0.0000001487 CA$0.0000001482 CA$0.0000001574 CA$0.0000001521 - -
Aug-14 2022 CA$0.0000001522 CA$0.0000001319 CA$0.0000001587 CA$0.0000001319 CA$24 -
Aug-13 2022 CA$0.0000001319 CA$0.0000001319 CA$0.0000001319 CA$0.0000001319 - -
Aug-12 2022 CA$0.0000001319 CA$0.0000001319 CA$0.0000001319 CA$0.0000001319 - -
Aug-11 2022 CA$0.0000001319 CA$0.0000001319 CA$0.0000001319 CA$0.0000001319 - -
Aug-10 2022 CA$0.0000001319 CA$0.0000001311 CA$0.000000134 CA$0.000000134 - -
Aug-09 2022 CA$0.000000134 CA$0.000000132 CA$0.0000001405 CA$0.0000001396 - -
Aug-08 2022 CA$0.0000001396 CA$0.0000001335 CA$0.0000001423 CA$0.0000001335 - -
Aug-07 2022 CA$0.0000001335 CA$0.000000132 CA$0.0000001356 CA$0.0000001337 CA$29 -

Historical and market price analysis of DeFi Holdings (DHOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.