Market Cap Rp39,647.85T 1.57%
Volume 24h Rp1,745.48T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DeFi Holdings DHOLD

DeFi Holdings (DHOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-21 2022 Rp0.00173786 Rp0.00173786 Rp0.00173786 Rp0.00173786 - -
Aug-20 2022 Rp0.00173786 Rp0.00173786 Rp0.00173786 Rp0.00173786 - -
Aug-19 2022 Rp0.00173786 Rp0.00173786 Rp0.00173786 Rp0.00173786 - -
Aug-18 2022 Rp0.00173786 Rp0.00173786 Rp0.00173786 Rp0.00173786 - -
Aug-17 2022 Rp0.00173786 Rp0.00173786 Rp0.00173786 Rp0.00173786 - -
Aug-16 2022 Rp0.00173786 Rp0.00173786 Rp0.00173786 Rp0.00173786 - -
Aug-15 2022 Rp0.00173786 Rp0.00173107 Rp0.00183873 Rp0.00177733 - -
Aug-14 2022 Rp0.00177837 Rp0.00154134 Rp0.00185471 Rp0.00154134 Rp279,293 -
Aug-13 2022 Rp0.00154134 Rp0.00154134 Rp0.00154134 Rp0.00154134 - -
Aug-12 2022 Rp0.00154134 Rp0.00154134 Rp0.00154134 Rp0.00154134 - -
Aug-11 2022 Rp0.00154134 Rp0.00154134 Rp0.00154134 Rp0.00154134 - -
Aug-10 2022 Rp0.00154134 Rp0.00153217 Rp0.00156631 Rp0.00156621 - -
Aug-09 2022 Rp0.00156622 Rp0.00154259 Rp0.00164191 Rp0.00163151 - -
Aug-08 2022 Rp0.00163147 Rp0.00156047 Rp0.0016621 Rp0.00156047 - -
Aug-07 2022 Rp0.00156046 Rp0.00154199 Rp0.00158462 Rp0.00156193 Rp339,175 -

Historical and market price analysis of DeFi Holdings (DHOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 207 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.