Market Cap CL$2,334.63T 1.04%
Volume 24h CL$104.55T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
DeFi Holdings DHOLD

DeFi Holdings (DHOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2022 CL$0.00010254 CL$0.00010254 CL$0.00010254 CL$0.00010254 - -
Aug-20 2022 CL$0.00010254 CL$0.00010254 CL$0.00010254 CL$0.00010254 - -
Aug-19 2022 CL$0.00010254 CL$0.00010254 CL$0.00010254 CL$0.00010254 - -
Aug-18 2022 CL$0.00010254 CL$0.00010254 CL$0.00010254 CL$0.00010254 - -
Aug-17 2022 CL$0.00010254 CL$0.00010254 CL$0.00010254 CL$0.00010254 - -
Aug-16 2022 CL$0.00010254 CL$0.00010254 CL$0.00010254 CL$0.00010254 - -
Aug-15 2022 CL$0.00010254 CL$0.00010214 CL$0.0001085 CL$0.00010487 - -
Aug-14 2022 CL$0.00010493 CL$0.00009095 CL$0.00010944 CL$0.00009095 CL$16,481 -
Aug-13 2022 CL$0.00009095 CL$0.00009095 CL$0.00009095 CL$0.00009095 - -
Aug-12 2022 CL$0.00009095 CL$0.00009095 CL$0.00009095 CL$0.00009095 - -
Aug-11 2022 CL$0.00009095 CL$0.00009095 CL$0.00009095 CL$0.00009095 - -
Aug-10 2022 CL$0.00009095 CL$0.00009041 CL$0.00009242 CL$0.00009241 - -
Aug-09 2022 CL$0.00009242 CL$0.00009102 CL$0.00009688 CL$0.00009627 - -
Aug-08 2022 CL$0.00009627 CL$0.00009208 CL$0.00009807 CL$0.00009208 - -
Aug-07 2022 CL$0.00009208 CL$0.00009099 CL$0.0000935 CL$0.00009216 CL$20,014 -

Historical and market price analysis of DeFi Holdings (DHOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.