Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
DeFi Holdings DHOLD

DeFi Holdings (DHOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2022 Bs.0.0000039683 Bs.0.0000039683 Bs.0.0000039683 Bs.0.0000039683 - -
Aug-20 2022 Bs.0.0000039683 Bs.0.0000039683 Bs.0.0000039683 Bs.0.0000039683 - -
Aug-19 2022 Bs.0.0000039683 Bs.0.0000039683 Bs.0.0000039683 Bs.0.0000039683 - -
Aug-18 2022 Bs.0.0000039683 Bs.0.0000039683 Bs.0.0000039683 Bs.0.0000039683 - -
Aug-17 2022 Bs.0.0000039683 Bs.0.0000039683 Bs.0.0000039683 Bs.0.0000039683 - -
Aug-16 2022 Bs.0.0000039683 Bs.0.0000039683 Bs.0.0000039683 Bs.0.0000039683 - -
Aug-15 2022 Bs.0.0000039683 Bs.0.0000039528 Bs.0.0000041986 Bs.0.0000040584 - -
Aug-14 2022 Bs.0.0000040608 Bs.0.0000035195 Bs.0.0000042351 Bs.0.0000035195 Bs.638 -
Aug-13 2022 Bs.0.0000035195 Bs.0.0000035195 Bs.0.0000035195 Bs.0.0000035195 - -
Aug-12 2022 Bs.0.0000035195 Bs.0.0000035195 Bs.0.0000035195 Bs.0.0000035195 - -
Aug-11 2022 Bs.0.0000035195 Bs.0.0000035195 Bs.0.0000035195 Bs.0.0000035195 - -
Aug-10 2022 Bs.0.0000035195 Bs.0.0000034986 Bs.0.0000035766 Bs.0.0000035763 - -
Aug-09 2022 Bs.0.0000035764 Bs.0.0000035224 Bs.0.0000037492 Bs.0.0000037254 - -
Aug-08 2022 Bs.0.0000037254 Bs.0.0000035632 Bs.0.0000037953 Bs.0.0000035632 - -
Aug-07 2022 Bs.0.0000035632 Bs.0.000003521 Bs.0.0000036184 Bs.0.0000035666 Bs.774 -

Historical and market price analysis of DeFi Holdings (DHOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.