Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
DeFi Holdings DHOLD

DeFi Holdings (DHOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2022 HK$0.0000008502 HK$0.0000008502 HK$0.0000008502 HK$0.0000008502 - -
Aug-20 2022 HK$0.0000008502 HK$0.0000008502 HK$0.0000008502 HK$0.0000008502 - -
Aug-19 2022 HK$0.0000008502 HK$0.0000008502 HK$0.0000008502 HK$0.0000008502 - -
Aug-18 2022 HK$0.0000008502 HK$0.0000008502 HK$0.0000008502 HK$0.0000008502 - -
Aug-17 2022 HK$0.0000008502 HK$0.0000008502 HK$0.0000008502 HK$0.0000008502 - -
Aug-16 2022 HK$0.0000008502 HK$0.0000008502 HK$0.0000008502 HK$0.0000008502 - -
Aug-15 2022 HK$0.0000008502 HK$0.0000008469 HK$0.0000008995 HK$0.0000008695 - -
Aug-14 2022 HK$0.00000087 HK$0.000000754 HK$0.0000009074 HK$0.000000754 HK$137 -
Aug-13 2022 HK$0.000000754 HK$0.000000754 HK$0.000000754 HK$0.000000754 - -
Aug-12 2022 HK$0.000000754 HK$0.000000754 HK$0.000000754 HK$0.000000754 - -
Aug-11 2022 HK$0.000000754 HK$0.000000754 HK$0.000000754 HK$0.000000754 - -
Aug-10 2022 HK$0.000000754 HK$0.0000007496 HK$0.0000007663 HK$0.0000007662 - -
Aug-09 2022 HK$0.0000007662 HK$0.0000007547 HK$0.0000008032 HK$0.0000007982 - -
Aug-08 2022 HK$0.0000007981 HK$0.0000007634 HK$0.0000008131 HK$0.0000007634 - -
Aug-07 2022 HK$0.0000007634 HK$0.0000007544 HK$0.0000007752 HK$0.0000007641 HK$166 -

Historical and market price analysis of DeFi Holdings (DHOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 207 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.