Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DeFi Holdings DHOLD

DeFi Holdings (DHOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2022 zł0.0000004375 zł0.0000004375 zł0.0000004375 zł0.0000004375 - -
Aug-20 2022 zł0.0000004375 zł0.0000004375 zł0.0000004375 zł0.0000004375 - -
Aug-19 2022 zł0.0000004375 zł0.0000004375 zł0.0000004375 zł0.0000004375 - -
Aug-18 2022 zł0.0000004375 zł0.0000004375 zł0.0000004375 zł0.0000004375 - -
Aug-17 2022 zł0.0000004375 zł0.0000004375 zł0.0000004375 zł0.0000004375 - -
Aug-16 2022 zł0.0000004375 zł0.0000004375 zł0.0000004375 zł0.0000004375 - -
Aug-15 2022 zł0.0000004375 zł0.0000004358 zł0.0000004629 zł0.0000004474 - -
Aug-14 2022 zł0.0000004477 zł0.000000388 zł0.0000004669 zł0.000000388 zł70 -
Aug-13 2022 zł0.000000388 zł0.000000388 zł0.000000388 zł0.000000388 - -
Aug-12 2022 zł0.000000388 zł0.000000388 zł0.000000388 zł0.000000388 - -
Aug-11 2022 zł0.000000388 zł0.000000388 zł0.000000388 zł0.000000388 - -
Aug-10 2022 zł0.000000388 zł0.0000003857 zł0.0000003943 zł0.0000003943 - -
Aug-09 2022 zł0.0000003943 zł0.0000003883 zł0.0000004133 zł0.0000004107 - -
Aug-08 2022 zł0.0000004107 zł0.0000003928 zł0.0000004184 zł0.0000003928 - -
Aug-07 2022 zł0.0000003928 zł0.0000003882 zł0.0000003989 zł0.0000003932 zł85 -

Historical and market price analysis of DeFi Holdings (DHOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 207 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.