Market Cap RM11.75T 1.39%
Volume 24h RM518.92B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DeFi Holdings DHOLD

DeFi Holdings (DHOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2022 RM0.0000005158 RM0.0000005158 RM0.0000005158 RM0.0000005158 - -
Aug-20 2022 RM0.0000005158 RM0.0000005158 RM0.0000005158 RM0.0000005158 - -
Aug-19 2022 RM0.0000005158 RM0.0000005158 RM0.0000005158 RM0.0000005158 - -
Aug-18 2022 RM0.0000005158 RM0.0000005158 RM0.0000005158 RM0.0000005158 - -
Aug-17 2022 RM0.0000005158 RM0.0000005158 RM0.0000005158 RM0.0000005158 - -
Aug-16 2022 RM0.0000005158 RM0.0000005158 RM0.0000005158 RM0.0000005158 - -
Aug-15 2022 RM0.0000005158 RM0.0000005138 RM0.0000005457 RM0.0000005275 - -
Aug-14 2022 RM0.0000005278 RM0.0000004575 RM0.0000005505 RM0.0000004575 RM83 -
Aug-13 2022 RM0.0000004575 RM0.0000004575 RM0.0000004575 RM0.0000004575 - -
Aug-12 2022 RM0.0000004575 RM0.0000004575 RM0.0000004575 RM0.0000004575 - -
Aug-11 2022 RM0.0000004575 RM0.0000004575 RM0.0000004575 RM0.0000004575 - -
Aug-10 2022 RM0.0000004575 RM0.0000004547 RM0.0000004649 RM0.0000004648 - -
Aug-09 2022 RM0.0000004649 RM0.0000004578 RM0.0000004873 RM0.0000004842 - -
Aug-08 2022 RM0.0000004842 RM0.0000004631 RM0.0000004933 RM0.0000004631 - -
Aug-07 2022 RM0.0000004631 RM0.0000004577 RM0.0000004703 RM0.0000004636 RM101 -

Historical and market price analysis of DeFi Holdings (DHOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 207 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.