Market Cap Tk271.78T 2.53%
Volume 24h Tk12.64T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
DeFi Holdings DHOLD

DeFi Holdings (DHOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2022 Tk0.00001191 Tk0.00001191 Tk0.00001191 Tk0.00001191 - -
Aug-20 2022 Tk0.00001191 Tk0.00001191 Tk0.00001191 Tk0.00001191 - -
Aug-19 2022 Tk0.00001191 Tk0.00001191 Tk0.00001191 Tk0.00001191 - -
Aug-18 2022 Tk0.00001191 Tk0.00001191 Tk0.00001191 Tk0.00001191 - -
Aug-17 2022 Tk0.00001191 Tk0.00001191 Tk0.00001191 Tk0.00001191 - -
Aug-16 2022 Tk0.00001191 Tk0.00001191 Tk0.00001191 Tk0.00001191 - -
Aug-15 2022 Tk0.00001191 Tk0.00001186 Tk0.0000126 Tk0.00001218 - -
Aug-14 2022 Tk0.00001218 Tk0.00001056 Tk0.00001271 Tk0.00001056 Tk1,914 -
Aug-13 2022 Tk0.00001056 Tk0.00001056 Tk0.00001056 Tk0.00001056 - -
Aug-12 2022 Tk0.00001056 Tk0.00001056 Tk0.00001056 Tk0.00001056 - -
Aug-11 2022 Tk0.00001056 Tk0.00001056 Tk0.00001056 Tk0.00001056 - -
Aug-10 2022 Tk0.00001056 Tk0.0000105 Tk0.00001073 Tk0.00001073 - -
Aug-09 2022 Tk0.00001073 Tk0.00001057 Tk0.00001125 Tk0.00001118 - -
Aug-08 2022 Tk0.00001118 Tk0.00001069 Tk0.00001139 Tk0.00001069 - -
Aug-07 2022 Tk0.00001069 Tk0.00001056 Tk0.00001086 Tk0.0000107 Tk2,325 -

Historical and market price analysis of DeFi Holdings (DHOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 207 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.