Market Cap zł10.09T 2.59%
Volume 24h zł430.07B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
DeFi Franc DCHF

DeFi Franc (DCHF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł4.5914 zł4.5846 zł4.5914 zł4.5846 zł9,417 -
Apr-26 2024 zł4.5846 zł4.5845 zł4.5862 zł4.5861 zł3,083 -
Apr-25 2024 zł4.5861 zł4.5858 zł4.5861 zł4.5858 zł109 -
Apr-24 2024 zł4.5858 zł4.5858 zł4.5865 zł4.5865 zł370 -
Apr-23 2024 zł4.5865 zł4.5476 zł4.5868 zł4.5476 zł91,932 -
Apr-22 2024 zł4.4203 zł4.4203 zł4.5181 zł4.5181 zł1,140 -
Apr-21 2024 zł4.5181 zł4.0201 zł4.5381 zł4.0347 zł14,787 -
Apr-20 2024 zł4.0347 zł4.0347 zł4.0417 zł4.0417 zł30 -
Apr-19 2024 zł4.0417 zł4.0417 zł4.0417 zł4.0417 - -
Apr-18 2024 zł4.0417 zł4.0417 zł4.1921 zł4.1921 zł612 -
Apr-17 2024 zł4.1921 zł4.1921 zł4.1921 zł4.1921 - -
Apr-16 2024 zł4.1921 zł3.9558 zł4.1921 zł3.9558 zł832 -
Apr-15 2024 zł3.9558 zł3.6561 zł3.9558 zł3.6562 zł1,489 -
Apr-14 2024 zł3.7406 zł3.7406 zł4.6645 zł4.6645 - -
Apr-13 2024 zł4.6645 zł4.6645 zł4.6671 zł4.6671 zł505 -

Historical and market price analysis of DeFi Franc (DCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 500 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.