Market Cap RM11.99T 2.51%
Volume 24h RM499.24B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 38 Seconds ago
DeFi Franc DCHF

DeFi Franc (DCHF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM5.433 RM5.425 RM5.433 RM5.425 RM11,144 -
Apr-26 2024 RM5.425 RM5.425 RM5.427 RM5.427 RM3,649 -
Apr-25 2024 RM5.427 RM5.426 RM5.427 RM5.426 RM128 -
Apr-24 2024 RM5.426 RM5.426 RM5.427 RM5.427 RM438 -
Apr-23 2024 RM5.427 RM5.381 RM5.428 RM5.381 RM108,794 -
Apr-22 2024 RM5.231 RM5.231 RM5.346 RM5.346 RM1,349 -
Apr-21 2024 RM5.346 RM4.7575 RM5.370 RM4.7747 RM17,499 -
Apr-20 2024 RM4.7747 RM4.7747 RM4.7830 RM4.7830 RM35 -
Apr-19 2024 RM4.7830 RM4.7830 RM4.7830 RM4.7830 - -
Apr-18 2024 RM4.7830 RM4.7830 RM4.9610 RM4.9610 RM725 -
Apr-17 2024 RM4.9610 RM4.9610 RM4.9610 RM4.9610 - -
Apr-16 2024 RM4.9610 RM4.6814 RM4.9610 RM4.6814 RM984 -
Apr-15 2024 RM4.6814 RM4.3267 RM4.6814 RM4.3268 RM1,762 -
Apr-14 2024 RM4.4267 RM4.4267 RM5.520 RM5.520 - -
Apr-13 2024 RM5.520 RM5.520 RM5.523 RM5.523 RM597 -

Historical and market price analysis of DeFi Franc (DCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 500 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.