Market Cap HK$19.49T 0.65%
Volume 24h HK$822.83B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
DeFi Franc DCHF

DeFi Franc (DCHF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$8.905 HK$8.904 HK$8.908 HK$8.908 HK$5,989 -
Apr-25 2024 HK$8.908 HK$8.907 HK$8.908 HK$8.907 HK$211 -
Apr-24 2024 HK$8.907 HK$8.907 HK$8.908 HK$8.908 HK$719 -
Apr-23 2024 HK$8.908 HK$8.833 HK$8.909 HK$8.833 HK$178,567 -
Apr-22 2024 HK$8.586 HK$8.586 HK$8.776 HK$8.776 HK$2,214 -
Apr-21 2024 HK$8.776 HK$7.808 HK$8.814 HK$7.837 HK$28,721 -
Apr-20 2024 HK$7.837 HK$7.837 HK$7.850 HK$7.850 HK$58 -
Apr-19 2024 HK$7.850 HK$7.850 HK$7.850 HK$7.850 - -
Apr-18 2024 HK$7.850 HK$7.850 HK$8.142 HK$8.142 HK$1,189 -
Apr-17 2024 HK$8.142 HK$8.142 HK$8.142 HK$8.142 - -
Apr-16 2024 HK$8.142 HK$7.683 HK$8.142 HK$7.683 HK$1,615 -
Apr-15 2024 HK$7.683 HK$7.101 HK$7.683 HK$7.101 HK$2,892 -
Apr-14 2024 HK$7.265 HK$7.265 HK$9.060 HK$9.060 - -
Apr-13 2024 HK$9.060 HK$9.060 HK$9.065 HK$9.065 HK$980 -
Apr-12 2024 HK$9.065 HK$9.065 HK$9.065 HK$9.065 - -

Historical and market price analysis of DeFi Franc (DCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 499 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.