Market Cap NZ$4.22T 3.06%
Volume 24h NZ$176.09B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
DeFi Franc DCHF

DeFi Franc (DCHF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$1.9182 NZ$1.9153 NZ$1.9182 NZ$1.9154 NZ$3,934 -
Apr-26 2024 NZ$1.9154 NZ$1.9153 NZ$1.9160 NZ$1.9160 NZ$1,288 -
Apr-25 2024 NZ$1.9160 NZ$1.9158 NZ$1.9160 NZ$1.9158 NZ$45 -
Apr-24 2024 NZ$1.9158 NZ$1.9158 NZ$1.9162 NZ$1.9162 NZ$155 -
Apr-23 2024 NZ$1.9162 NZ$1.8999 NZ$1.9163 NZ$1.8999 NZ$38,408 -
Apr-22 2024 NZ$1.8467 NZ$1.8467 NZ$1.8876 NZ$1.8876 NZ$476 -
Apr-21 2024 NZ$1.8876 NZ$1.6795 NZ$1.8959 NZ$1.6856 NZ$6,178 -
Apr-20 2024 NZ$1.6856 NZ$1.6856 NZ$1.6885 NZ$1.6885 NZ$12 -
Apr-19 2024 NZ$1.6885 NZ$1.6885 NZ$1.6885 NZ$1.6885 - -
Apr-18 2024 NZ$1.6885 NZ$1.6885 NZ$1.7514 NZ$1.7514 NZ$256 -
Apr-17 2024 NZ$1.7514 NZ$1.7514 NZ$1.7514 NZ$1.7514 - -
Apr-16 2024 NZ$1.7514 NZ$1.6527 NZ$1.7514 NZ$1.6527 NZ$347 -
Apr-15 2024 NZ$1.6527 NZ$1.5275 NZ$1.6527 NZ$1.5275 NZ$622 -
Apr-14 2024 NZ$1.5627 NZ$1.5627 NZ$1.9487 NZ$1.9487 - -
Apr-13 2024 NZ$1.9487 NZ$1.9487 NZ$1.9498 NZ$1.9498 NZ$211 -

Historical and market price analysis of DeFi Franc (DCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 500 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.