Market Cap CA$3.39T -0.48%
Volume 24h CA$154.32B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
DeFi Franc DCHF

DeFi Franc (DCHF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$1.5563 CA$1.5563 CA$1.5568 CA$1.5568 CA$1,047 -
Apr-25 2024 CA$1.5568 CA$1.5567 CA$1.5568 CA$1.5567 CA$37 -
Apr-24 2024 CA$1.5567 CA$1.5567 CA$1.5569 CA$1.5569 CA$126 -
Apr-23 2024 CA$1.5569 CA$1.5437 CA$1.5570 CA$1.5437 CA$31,208 -
Apr-22 2024 CA$1.5005 CA$1.5005 CA$1.5337 CA$1.5337 CA$387 -
Apr-21 2024 CA$1.5337 CA$1.3647 CA$1.5405 CA$1.3696 CA$5,020 -
Apr-20 2024 CA$1.3696 CA$1.3696 CA$1.3720 CA$1.3720 CA$10 -
Apr-19 2024 CA$1.3720 CA$1.3720 CA$1.3720 CA$1.3720 - -
Apr-18 2024 CA$1.3720 CA$1.3720 CA$1.4230 CA$1.4230 CA$208 -
Apr-17 2024 CA$1.4230 CA$1.4230 CA$1.4230 CA$1.4230 - -
Apr-16 2024 CA$1.4230 CA$1.3428 CA$1.4230 CA$1.3428 CA$282 -
Apr-15 2024 CA$1.3428 CA$1.2411 CA$1.3428 CA$1.2411 CA$505 -
Apr-14 2024 CA$1.2698 CA$1.2698 CA$1.5834 CA$1.5834 - -
Apr-13 2024 CA$1.5834 CA$1.5834 CA$1.5843 CA$1.5843 CA$171 -
Apr-12 2024 CA$1.5843 CA$1.5843 CA$1.5843 CA$1.5843 - -

Historical and market price analysis of DeFi Franc (DCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 499 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.