Market Cap CHF2.27T -0.4%
Volume 24h CHF103.44B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
DeFi Franc DCHF

DeFi Franc (DCHF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF1.0407 CHF1.0407 CHF1.0410 CHF1.0410 CHF700 -
Apr-25 2024 CHF1.0410 CHF1.0409 CHF1.0410 CHF1.0409 CHF25 -
Apr-24 2024 CHF1.0409 CHF1.0409 CHF1.0411 CHF1.0411 CHF84 -
Apr-23 2024 CHF1.0411 CHF1.0323 CHF1.0412 CHF1.0323 CHF20,869 -
Apr-22 2024 CHF1.0034 CHF1.0034 CHF1.0256 CHF1.0256 CHF259 -
Apr-21 2024 CHF1.0256 CHF0.912589 CHF1.0301 CHF0.915895 CHF3,357 -
Apr-20 2024 CHF0.915895 CHF0.915895 CHF0.917482 CHF0.917482 CHF7 -
Apr-19 2024 CHF0.917482 CHF0.917482 CHF0.917482 CHF0.917482 - -
Apr-18 2024 CHF0.917482 CHF0.917482 CHF0.951618 CHF0.951618 CHF139 -
Apr-17 2024 CHF0.951618 CHF0.951618 CHF0.951618 CHF0.951618 - -
Apr-16 2024 CHF0.951618 CHF0.897994 CHF0.951618 CHF0.897994 CHF189 -
Apr-15 2024 CHF0.897994 CHF0.829961 CHF0.897994 CHF0.829976 CHF338 -
Apr-14 2024 CHF0.849128 CHF0.849128 CHF1.0588 CHF1.0588 - -
Apr-13 2024 CHF1.0588 CHF1.0588 CHF1.0594 CHF1.0594 CHF115 -
Apr-12 2024 CHF1.0594 CHF1.0594 CHF1.0594 CHF1.0594 - -

Historical and market price analysis of DeFi Franc (DCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 499 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.