Market Cap Tk272.40T -0.4%
Volume 24h Tk12.44T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
DeFi Franc DCHF

DeFi Franc (DCHF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk125.15 Tk125.15 Tk125.19 Tk125.19 Tk84,174 -
Apr-25 2024 Tk125.19 Tk125.18 Tk125.19 Tk125.18 Tk2,962 -
Apr-24 2024 Tk125.18 Tk125.18 Tk125.20 Tk125.20 Tk10,109 -
Apr-23 2024 Tk125.20 Tk124.14 Tk125.21 Tk124.14 Tk2,509,634 -
Apr-22 2024 Tk120.67 Tk120.67 Tk123.34 Tk123.34 Tk31,114 -
Apr-21 2024 Tk123.34 Tk109.74 Tk123.88 Tk110.14 Tk403,660 -
Apr-20 2024 Tk110.14 Tk110.14 Tk110.33 Tk110.33 Tk809 -
Apr-19 2024 Tk110.33 Tk110.33 Tk110.33 Tk110.33 - -
Apr-18 2024 Tk110.33 Tk110.33 Tk114.44 Tk114.44 Tk16,714 -
Apr-17 2024 Tk114.44 Tk114.44 Tk114.44 Tk114.44 - -
Apr-16 2024 Tk114.44 Tk107.99 Tk114.44 Tk107.99 Tk22,702 -
Apr-15 2024 Tk107.99 Tk99.80 Tk107.99 Tk99.81 Tk40,638 -
Apr-14 2024 Tk102.11 Tk102.11 Tk127.33 Tk127.33 - -
Apr-13 2024 Tk127.33 Tk127.33 Tk127.40 Tk127.40 Tk13,777 -
Apr-12 2024 Tk127.40 Tk127.40 Tk127.40 Tk127.40 - -

Historical and market price analysis of DeFi Franc (DCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 499 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.