Market Cap CN¥17.94T -0.43%
Volume 24h CN¥818.68B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
DeFi Franc DCHF

DeFi Franc (DCHF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥8.242 CN¥8.242 CN¥8.245 CN¥8.244 CN¥5,543 -
Apr-25 2024 CN¥8.244 CN¥8.244 CN¥8.244 CN¥8.244 CN¥195 -
Apr-24 2024 CN¥8.244 CN¥8.244 CN¥8.245 CN¥8.245 CN¥666 -
Apr-23 2024 CN¥8.245 CN¥8.175 CN¥8.246 CN¥8.175 CN¥165,274 -
Apr-22 2024 CN¥7.946 CN¥7.946 CN¥8.122 CN¥8.122 CN¥2,049 -
Apr-21 2024 CN¥8.122 CN¥7.227 CN¥8.158 CN¥7.253 CN¥26,583 -
Apr-20 2024 CN¥7.253 CN¥7.253 CN¥7.266 CN¥7.266 CN¥53 -
Apr-19 2024 CN¥7.266 CN¥7.266 CN¥7.266 CN¥7.266 - -
Apr-18 2024 CN¥7.266 CN¥7.266 CN¥7.536 CN¥7.536 CN¥1,101 -
Apr-17 2024 CN¥7.536 CN¥7.536 CN¥7.536 CN¥7.536 - -
Apr-16 2024 CN¥7.536 CN¥7.111 CN¥7.536 CN¥7.111 CN¥1,495 -
Apr-15 2024 CN¥7.111 CN¥6.573 CN¥7.111 CN¥6.573 CN¥2,676 -
Apr-14 2024 CN¥6.724 CN¥6.724 CN¥8.385 CN¥8.385 - -
Apr-13 2024 CN¥8.385 CN¥8.385 CN¥8.390 CN¥8.390 CN¥907 -
Apr-12 2024 CN¥8.390 CN¥8.390 CN¥8.390 CN¥8.390 - -

Historical and market price analysis of DeFi Franc (DCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 499 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.